Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 27.1 27.32 26.36 27.32 648.99 Thousand
08 Aug, 2023 27.04 27.36 26.64 26.64 1.15 Million
07 Aug, 2023 25.92 27.0 25.82 27.0 599.02 Thousand
04 Aug, 2023 26.38 26.86 26.02 26.68 362.02 Thousand
03 Aug, 2023 26.3 26.8 26.12 26.3 598.64 Thousand
02 Aug, 2023 26.08 26.58 25.98 26.36 689.81 Thousand
01 Aug, 2023 26.34 26.6 26.3 26.54 1.83 Million
31 Jul, 2023 26.2 26.6 25.86 26.6 2.25 Million
28 Jul, 2023 25.7 26.18 25.6 26.1 801.27 Thousand
27 Jul, 2023 25.68 26.34 24.96 26.2 3.99 Million