Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 24.08 24.54 24.08 24.54 818.46 Thousand
05 Sep, 2023 24.0 24.36 23.76 24.36 1.01 Million
04 Sep, 2023 24.6 25.08 24.36 24.5 1.23 Million
01 Sep, 2023 23.9 24.28 23.72 23.94 483.36 Thousand
31 Aug, 2023 24.18 24.32 23.78 24.02 1.1 Million
30 Aug, 2023 23.98 24.4 23.98 24.06 429.6 Thousand
29 Aug, 2023 24.56 24.84 23.86 24.04 595.74 Thousand
28 Aug, 2023 24.52 24.79 24.52 24.79 3379.00
25 Aug, 2023 25.2 25.2 24.18 24.38 763.56 Thousand
24 Aug, 2023 25.02 25.36 24.68 24.74 746.44 Thousand