Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 24.2 25.1 24.04 25.1 1.61 Million
19 Sep, 2023 24.0 24.34 23.76 23.86 777.58 Thousand
18 Sep, 2023 24.24 24.76 23.8 23.8 296.83 Thousand
15 Sep, 2023 25.2 25.54 24.44 24.56 959.01 Thousand
14 Sep, 2023 24.82 25.22 24.45 25.22 902.74 Thousand
13 Sep, 2023 24.82 25.03 24.58 24.9 548.93 Thousand
12 Sep, 2023 25.1 25.22 24.62 24.76 501.16 Thousand
11 Sep, 2023 24.44 25.26 24.44 25.26 399.35 Thousand
08 Sep, 2023 24.7 24.96 24.62 24.9 319.36 Thousand
07 Sep, 2023 24.54 24.84 24.36 24.84 2.04 Million