Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 24.74 25.4 24.44 25.32 550.07 Thousand
22 Aug, 2023 24.5 24.5 24.0 24.32 294.11 Thousand
21 Aug, 2023 25.1 25.24 24.02 24.04 463.67 Thousand
18 Aug, 2023 25.4 25.56 25.08 25.2 581.5 Thousand
17 Aug, 2023 26.2 26.2 25.42 25.5 188.49 Thousand
16 Aug, 2023 25.7 26.46 25.7 25.82 502.09 Thousand
15 Aug, 2023 26.02 26.34 25.36 26.32 1 Million
14 Aug, 2023 26.36 26.5 26.1 26.12 300.11 Thousand
11 Aug, 2023 26.9 27.26 26.48 26.52 321.12 Thousand
10 Aug, 2023 26.38 27.44 26.38 27.22 1.62 Million