Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 25.24 25.38 24.62 25.22 3.22 Million
11 Jul, 2023 23.86 25.22 23.74 25.2 2 Million
10 Jul, 2023 23.76 24.16 23.06 23.98 606.21 Thousand
07 Jul, 2023 23.8 24.62 23.8 24.62 350.24 Thousand
06 Jul, 2023 24.64 25.26 23.96 24.14 304.6 Thousand
05 Jul, 2023 25.14 25.34 25.0 25.24 622.65 Thousand
04 Jul, 2023 24.58 25.42 24.58 25.36 726.37 Thousand
03 Jul, 2023 24.96 25.24 24.58 25.12 1.27 Million
30 Jun, 2023 24.06 25.12 24.06 24.9 441 Thousand
29 Jun, 2023 24.5 24.82 24.3 24.62 446.5 Thousand