Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 334.55 335.9 333.0 335.4 16.1 Million
27 Nov, 2023 333.0 336.4 332.85 334.6 12.42 Million
24 Nov, 2023 329.8 332.85 329.1 332.6 14.1 Million
23 Nov, 2023 329.85 330.75 327.8 330.1 14.73 Million
22 Nov, 2023 328.55 330.15 326.45 328.3 13.64 Million
21 Nov, 2023 325.3 327.0 322.45 327.0 12.75 Million
20 Nov, 2023 325.85 329.2 324.2 325.75 9.56 Million
17 Nov, 2023 329.05 331.2 326.05 326.85 26.02 Million
16 Nov, 2023 327.9 330.9 325.65 328.1 14.06 Million
15 Nov, 2023 323.8 327.45 323.05 327.25 18.9 Million