Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 327.55 331.95 326.4 329.5 15.55 Million
30 Oct, 2023 320.05 327.4 320.05 326.7 16.08 Million
27 Oct, 2023 325.65 327.3 319.5 321.05 15.86 Million
26 Oct, 2023 335.0 335.65 325.5 326.85 16.17 Million
25 Oct, 2023 334.45 336.2 330.5 334.55 22.94 Million
24 Oct, 2023 335.65 336.9 332.45 334.5 13.02 Million
23 Oct, 2023 336.1 337.45 333.2 336.05 17.39 Million
20 Oct, 2023 334.95 336.5 331.8 335.9 15.75 Million
19 Oct, 2023 336.7 337.7 334.15 334.65 18.9 Million
18 Oct, 2023 339.3 342.0 337.44 339.4 23.57 Million