Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 323.2 323.8 320.47 323.0 8.44 Million
13 Nov, 2023 325.6 325.8 321.9 322.95 8.72 Million
10 Nov, 2023 327.4 328.45 322.9 324.95 16.13 Million
09 Nov, 2023 325.3 330.25 324.6 328.8 13.1 Million
08 Nov, 2023 324.7 327.9 324.0 327.7 16.78 Million
07 Nov, 2023 323.4 327.25 321.75 326.5 20.4 Million
06 Nov, 2023 322.0 323.4 319.6 322.75 20.8 Million
03 Nov, 2023 323.5 326.6 318.15 320.4 46.8 Million
02 Nov, 2023 317.65 326.8 314.85 320.2 66.3 Million
01 Nov, 2023 330.35 333.9 329.0 331.1 19.6 Million