Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 324.75 329.55 324.75 327.5 27.22 Million
11 Dec, 2023 326.45 328.1 324.75 327.55 10.3 Million
08 Dec, 2023 325.2 326.35 322.2 324.8 15.15 Million
07 Dec, 2023 321.15 323.95 320.8 323.75 29.67 Million
06 Dec, 2023 321.95 325.65 321.13 324.0 16.01 Million
05 Dec, 2023 328.6 329.5 321.65 323.1 13.46 Million
04 Dec, 2023 330.35 332.1 326.4 329.55 20.6 Million
01 Dec, 2023 332.45 332.9 328.45 331.35 11.49 Million
30 Nov, 2023 331.6 331.7 327.75 330.05 41.38 Million
29 Nov, 2023 335.2 335.75 330.0 331.1 15.44 Million