Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 337.7 339.5 336.4 337.5 6.84 Million
11 Jan, 2024 338.65 338.8 335.55 335.55 7.81 Million
10 Jan, 2024 336.85 337.8 334.2 337.2 7.15 Million
09 Jan, 2024 336.3 338.45 334.85 338.45 11.35 Million
08 Jan, 2024 330.35 335.2 329.95 335.2 13.37 Million
05 Jan, 2024 327.25 331.25 326.2 330.85 13.91 Million
04 Jan, 2024 327.15 329.65 324.75 329.65 12.32 Million
03 Jan, 2024 325.0 330.25 324.88 328.15 10.19 Million
02 Jan, 2024 320.95 324.2 318.0 324.2 12.62 Million
29 Dec, 2023 323.3 324.75 321.65 321.65 4.07 Million