Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 321.25 322.8 318.45 319.45 16.95 Million
08 Feb, 2024 326.8 329.85 323.0 323.0 21.03 Million
07 Feb, 2024 328.95 329.65 326.95 329.15 15.55 Million
06 Feb, 2024 329.35 330.75 327.55 329.5 46.99 Million
05 Feb, 2024 324.8 330.6 324.8 329.05 14.83 Million
02 Feb, 2024 327.25 328.55 325.0 325.0 30.25 Million
01 Feb, 2024 320.55 325.75 318.7 325.75 27.66 Million
31 Jan, 2024 321.75 325.5 320.5 321.5 22.6 Million
30 Jan, 2024 320.25 325.15 320.25 320.6 15.72 Million
29 Jan, 2024 317.8 322.7 317.05 320.65 12.01 Million