Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 327.4 330.15 325.25 327.3 12.99 Million
22 Feb, 2024 325.85 328.1 324.95 326.5 15.39 Million
21 Feb, 2024 324.65 326.3 323.5 324.45 11 Million
20 Feb, 2024 323.4 326.0 322.35 325.65 17.83 Million
19 Feb, 2024 322.9 325.35 321.95 322.95 14.9 Million
16 Feb, 2024 321.5 326.35 320.35 323.0 24 Million
15 Feb, 2024 318.05 321.5 315.64 320.45 16.71 Million
14 Feb, 2024 318.35 319.0 315.9 316.2 11.53 Million
13 Feb, 2024 318.95 320.3 316.75 317.9 12.42 Million
12 Feb, 2024 317.45 321.5 317.3 319.65 16.3 Million