Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 328.5 329.45 326.0 328.4 12.1 Million
07 Mar, 2024 322.8 326.45 319.05 326.45 14.33 Million
06 Mar, 2024 323.7 325.15 320.35 322.1 18.64 Million
05 Mar, 2024 321.4 326.8 318.25 322.3 13.96 Million
04 Mar, 2024 329.15 330.85 322.25 323.25 10.25 Million
01 Mar, 2024 333.3 335.0 324.4 330.15 38.42 Million
29 Feb, 2024 330.0 342.15 325.85 331.45 109.07 Million
28 Feb, 2024 319.6 320.3 312.15 313.95 18.44 Million
27 Feb, 2024 322.65 324.15 318.8 322.05 14.39 Million
26 Feb, 2024 327.65 328.7 324.2 324.25 17.13 Million