Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 320.1 322.73 319.2 322.3 10.73 Million
08 Apr, 2024 323.4 324.4 321.6 321.6 18.69 Million
05 Apr, 2024 322.0 326.0 321.4 325.9 35.6 Million
04 Apr, 2024 323.0 325.6 321.8 324.9 24.3 Million
03 Apr, 2024 323.5 324.5 320.6 322.2 18.18 Million
02 Apr, 2024 331.9 334.0 323.66 323.7 33.36 Million
28 Mar, 2024 331.6 334.35 330.43 333.1 17.23 Million
27 Mar, 2024 328.25 330.0 326.6 330.0 22.13 Million
26 Mar, 2024 331.65 333.65 325.55 326.2 27.93 Million
25 Mar, 2024 327.75 331.5 325.65 330.15 107.58 Million