Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 333.3 334.4 331.3 332.8 35.97 Million
22 Apr, 2024 329.4 331.8 327.9 330.9 16.06 Million
19 Apr, 2024 321.6 325.9 320.9 325.8 11.83 Million
18 Apr, 2024 324.4 324.4 320.2 321.2 14.94 Million
17 Apr, 2024 322.5 323.5 319.9 319.9 17.43 Million
16 Apr, 2024 320.8 323.1 320.0 322.1 12.36 Million
15 Apr, 2024 320.0 324.3 319.22 323.7 25.86 Million
12 Apr, 2024 322.5 325.3 321.4 322.9 20.71 Million
11 Apr, 2024 322.0 323.3 320.7 323.2 13.87 Million
10 Apr, 2024 322.8 323.9 320.6 322.5 10.75 Million