Haleon PLC (HLN)
GBX 361.1
(-2.11%)
GBX 361.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 329.3 | 332.0 | 327.2 | 328.2 | 19.49 Million |
| 07 May, 2024 | 326.1 | 329.9 | 325.5 | 326.7 | 28.73 Million |
| 03 May, 2024 | 329.0 | 330.8 | 327.5 | 329.9 | 31.71 Million |
| 02 May, 2024 | 330.4 | 330.42 | 326.1 | 328.6 | 18.08 Million |
| 01 May, 2024 | 334.8 | 339.93 | 327.9 | 331.0 | 25.08 Million |
| 30 Apr, 2024 | 332.5 | 341.3 | 331.6 | 339.5 | 28.1 Million |
| 29 Apr, 2024 | 334.4 | 335.6 | 331.1 | 331.3 | 20.89 Million |
| 26 Apr, 2024 | 332.7 | 336.0 | 330.8 | 334.4 | 23.21 Million |
| 25 Apr, 2024 | 330.5 | 331.5 | 328.3 | 331.5 | 22.08 Million |
| 24 Apr, 2024 | 332.9 | 335.9 | 329.6 | 329.6 | 19.13 Million |
HMI
HMSO
HOC
HKLB
HLCL
HLMA