Haleon PLC (HLN)
GBX 361.1
(-2.11%)
GBX 361.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 329.3 | 331.9 | 328.8 | 331.3 | 10.43 Million |
| 05 Jun, 2024 | 328.1 | 330.8 | 325.8 | 327.8 | 12.74 Million |
| 04 Jun, 2024 | 325.8 | 328.1 | 320.3 | 322.7 | 16.28 Million |
| 03 Jun, 2024 | 322.9 | 327.1 | 320.6 | 326.4 | 13.34 Million |
| 31 May, 2024 | 324.5 | 326.5 | 323.4 | 325.1 | 51.82 Million |
| 30 May, 2024 | 321.9 | 325.85 | 321.58 | 324.7 | 37.31 Million |
| 29 May, 2024 | 324.1 | 325.42 | 320.4 | 322.0 | 43.43 Million |
| 28 May, 2024 | 323.3 | 326.6 | 322.6 | 323.9 | 30.42 Million |
| 24 May, 2024 | 327.5 | 327.9 | 322.6 | 323.0 | 14.18 Million |
| 23 May, 2024 | 330.8 | 333.3 | 328.7 | 328.9 | 9.56 Million |
HMI
HMSO
HOC
HKLB
HLCL
HLMA