Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 328.0 328.3 322.2 322.2 9.72 Million
03 Jul, 2024 323.7 326.3 321.4 326.1 24.93 Million
02 Jul, 2024 322.1 323.7 320.0 322.6 11.76 Million
01 Jul, 2024 323.3 326.1 321.43 324.7 15.91 Million
28 Jun, 2024 328.5 330.7 322.2 322.6 16.22 Million
27 Jun, 2024 332.1 333.9 326.9 326.9 15.24 Million
26 Jun, 2024 334.3 334.7 330.2 331.6 16.91 Million
25 Jun, 2024 334.4 335.5 332.5 332.5 33.11 Million
24 Jun, 2024 332.4 335.2 331.1 334.3 41.01 Million
21 Jun, 2024 329.7 334.3 328.5 334.0 45.26 Million