Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 339.7 343.5 337.3 340.1 10.29 Million
17 Jul, 2024 331.6 336.0 329.5 334.6 7.6 Million
16 Jul, 2024 331.4 333.0 329.9 331.7 11.3 Million
15 Jul, 2024 336.2 339.04 332.5 332.5 7.02 Million
12 Jul, 2024 337.2 338.2 335.2 337.0 6.9 Million
11 Jul, 2024 334.4 336.2 333.0 335.5 18.14 Million
10 Jul, 2024 331.0 334.6 331.0 334.2 8.15 Million
09 Jul, 2024 325.7 332.8 325.7 331.5 15.96 Million
08 Jul, 2024 326.3 330.0 324.7 326.7 12.45 Million
05 Jul, 2024 323.2 325.5 322.7 325.5 15.97 Million