Haleon PLC (HLN)
GBX 361.1
(-2.11%)
GBX 361.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 372.6 | 376.5 | 372.6 | 375.1 | 8.76 Million |
| 14 Aug, 2024 | 376.0 | 377.3 | 371.14 | 373.8 | 10.97 Million |
| 13 Aug, 2024 | 374.5 | 374.9 | 372.1 | 374.7 | 11.87 Million |
| 12 Aug, 2024 | 378.0 | 378.0 | 373.2 | 373.2 | 14.36 Million |
| 09 Aug, 2024 | 370.2 | 377.7 | 369.28 | 377.0 | 13.69 Million |
| 08 Aug, 2024 | 373.6 | 374.0 | 370.7 | 373.6 | 13.85 Million |
| 07 Aug, 2024 | 367.5 | 374.0 | 366.9 | 374.0 | 15.88 Million |
| 06 Aug, 2024 | 367.6 | 368.8 | 359.8 | 368.3 | 29.63 Million |
| 05 Aug, 2024 | 366.9 | 375.23 | 365.2 | 369.2 | 24.46 Million |
| 02 Aug, 2024 | 359.8 | 372.67 | 359.55 | 367.8 | 26.98 Million |
HMI
HMSO
HOC
HKLB
HLCL
HLMA