Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 378.7 384.6 378.7 382.0 101.1 Million
29 Aug, 2024 374.4 378.2 373.9 378.2 16.4 Million
28 Aug, 2024 372.8 376.2 372.8 374.5 8.76 Million
27 Aug, 2024 369.7 372.2 368.8 371.8 12.93 Million
23 Aug, 2024 372.4 372.4 369.5 371.3 16.9 Million
22 Aug, 2024 372.9 374.8 371.5 372.4 20.23 Million
21 Aug, 2024 373.9 374.5 371.9 371.9 13.33 Million
20 Aug, 2024 371.6 373.0 370.2 373.0 7.56 Million
19 Aug, 2024 368.5 372.9 368.4 372.0 35.07 Million
16 Aug, 2024 373.5 375.0 370.1 370.2 19.4 Million