Haleon PLC (HLN)
GBX 361.1
(-2.11%)
GBX 361.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 389.2 | 393.4 | 387.6 | 393.1 | 8.24 Million |
| 12 Sep, 2024 | 394.9 | 396.4 | 387.19 | 387.4 | 13.65 Million |
| 11 Sep, 2024 | 395.9 | 396.6 | 393.15 | 394.0 | 12.15 Million |
| 10 Sep, 2024 | 391.2 | 395.76 | 391.12 | 394.8 | 13.89 Million |
| 09 Sep, 2024 | 390.6 | 393.0 | 389.9 | 393.0 | 8 Million |
| 06 Sep, 2024 | 386.8 | 390.7 | 386.61 | 389.7 | 26.5 Million |
| 05 Sep, 2024 | 386.8 | 389.2 | 384.9 | 388.1 | 29.73 Million |
| 04 Sep, 2024 | 380.6 | 386.05 | 380.51 | 385.1 | 12.7 Million |
| 03 Sep, 2024 | 382.4 | 383.8 | 380.7 | 382.4 | 7.94 Million |
| 02 Sep, 2024 | 382.4 | 382.72 | 380.0 | 382.3 | 24.74 Million |
HMI
HMSO
HOC
HKLB
HLCL
HLMA