Haleon PLC (HLN)
GBX 361.1
(-2.11%)
GBX 361.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 380.1 | 383.1 | 380.0 | 380.6 | 6.91 Million |
| 10 Oct, 2024 | 379.3 | 383.5 | 378.7 | 382.3 | 19.93 Million |
| 09 Oct, 2024 | 380.7 | 381.2 | 377.2 | 379.3 | 15.4 Million |
| 08 Oct, 2024 | 377.6 | 379.5 | 375.5 | 379.5 | 19.62 Million |
| 07 Oct, 2024 | 384.6 | 385.0 | 374.9 | 377.0 | 23.42 Million |
| 04 Oct, 2024 | 387.5 | 389.0 | 382.1 | 386.6 | 27.02 Million |
| 03 Oct, 2024 | 392.5 | 395.7 | 386.91 | 388.1 | 101.59 Million |
| 02 Oct, 2024 | 396.0 | 396.1 | 389.5 | 390.8 | 27.82 Million |
| 01 Oct, 2024 | 388.0 | 395.9 | 380.0 | 395.0 | 55.79 Million |
| 30 Sep, 2024 | 396.4 | 399.0 | 392.7 | 392.9 | 9.89 Million |
HMI
HMSO
HOC
HKLB
HLCL
HLMA