Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 364.6 365.2 361.4 363.3 14.46 Million
07 Nov, 2024 365.8 366.7 360.6 361.7 19.44 Million
06 Nov, 2024 369.6 370.94 364.0 364.3 11.97 Million
05 Nov, 2024 371.8 372.6 367.3 368.3 10.55 Million
04 Nov, 2024 370.3 374.8 370.2 371.8 44.83 Million
01 Nov, 2024 370.3 373.1 366.7 372.2 49.3 Million
31 Oct, 2024 370.0 372.4 362.1 372.4 31.64 Million
30 Oct, 2024 374.0 374.47 369.3 373.4 15.16 Million
29 Oct, 2024 380.0 380.4 374.5 374.5 10.11 Million
28 Oct, 2024 375.5 378.9 373.0 378.5 9.36 Million