Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 375.3 382.8 374.15 380.3 12.08 Million
21 Nov, 2024 369.7 373.3 367.5 372.4 19.14 Million
20 Nov, 2024 367.0 369.4 364.9 368.6 17.62 Million
19 Nov, 2024 367.1 368.5 365.88 367.0 9.82 Million
18 Nov, 2024 367.1 367.58 363.0 365.7 8.57 Million
15 Nov, 2024 361.4 367.2 361.1 366.1 13.67 Million
14 Nov, 2024 358.0 362.4 356.1 362.0 22.31 Million
13 Nov, 2024 356.3 357.08 352.7 356.7 17.56 Million
12 Nov, 2024 363.3 363.34 355.5 357.2 18.05 Million
11 Nov, 2024 365.0 366.2 362.7 363.7 16.53 Million