Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 375.7 377.2 374.6 374.6 31.26 Million
24 Oct, 2024 379.4 379.8 375.1 375.1 41.05 Million
23 Oct, 2024 375.0 378.7 375.0 376.5 36.51 Million
22 Oct, 2024 377.6 378.5 374.8 376.1 9.91 Million
21 Oct, 2024 382.0 382.4 378.2 378.2 24.29 Million
18 Oct, 2024 381.0 384.9 379.0 381.7 9.77 Million
17 Oct, 2024 386.5 386.5 381.1 384.9 17.08 Million
16 Oct, 2024 380.4 385.5 380.27 384.8 19.9 Million
15 Oct, 2024 382.6 385.1 379.2 381.1 19.08 Million
14 Oct, 2024 379.1 382.7 378.63 382.2 11.22 Million