Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 389.4 397.7 388.4 396.6 35.3 Million
26 Sep, 2024 393.4 394.5 387.8 390.1 14.29 Million
25 Sep, 2024 391.2 395.74 391.0 393.1 17.07 Million
24 Sep, 2024 392.1 394.2 388.8 393.0 12.89 Million
23 Sep, 2024 389.8 395.6 388.6 395.4 18.9 Million
20 Sep, 2024 389.2 391.4 386.3 389.4 27.09 Million
19 Sep, 2024 395.9 397.3 387.3 391.0 15.2 Million
18 Sep, 2024 397.7 400.65 394.97 396.8 18.46 Million
17 Sep, 2024 396.6 397.9 394.7 397.0 28.51 Million
16 Sep, 2024 393.4 397.3 393.3 394.0 9.64 Million