Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 359.9 363.9 351.2 358.0 14.48 Million
31 Jul, 2024 351.6 352.0 348.8 349.6 15.39 Million
30 Jul, 2024 348.5 351.7 346.0 346.0 14.02 Million
29 Jul, 2024 352.0 357.0 348.7 348.7 9.99 Million
26 Jul, 2024 348.2 353.2 347.05 352.8 11.12 Million
25 Jul, 2024 346.1 349.7 341.1 348.3 14.32 Million
24 Jul, 2024 336.1 339.9 335.61 339.7 12.08 Million
23 Jul, 2024 338.6 339.01 334.7 337.3 20.93 Million
22 Jul, 2024 339.7 342.6 338.9 339.3 16.72 Million
19 Jul, 2024 338.7 340.3 338.0 338.8 14.28 Million