Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 326.5 329.2 324.6 329.2 34.54 Million
19 Jun, 2024 326.0 326.0 323.4 325.5 10.11 Million
18 Jun, 2024 325.0 325.4 322.7 325.0 10.8 Million
17 Jun, 2024 326.9 327.4 321.7 322.9 7.84 Million
14 Jun, 2024 326.8 327.7 321.1 324.3 15.52 Million
13 Jun, 2024 321.1 326.1 319.84 325.8 10.42 Million
12 Jun, 2024 322.7 322.7 319.9 320.8 36.72 Million
11 Jun, 2024 325.2 326.3 320.3 321.1 18.58 Million
10 Jun, 2024 328.4 328.65 321.4 323.3 14.78 Million
07 Jun, 2024 332.2 333.23 329.2 330.3 10.09 Million