Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 330.3 371.2 325.7 331.1 49.59 Million
21 May, 2024 331.3 334.4 329.8 331.5 71.44 Million
20 May, 2024 330.7 336.3 330.1 332.0 24.59 Million
17 May, 2024 328.0 332.1 326.8 329.0 39.61 Million
16 May, 2024 330.5 332.4 328.8 332.4 11.8 Million
15 May, 2024 328.9 332.6 328.9 331.3 25.92 Million
14 May, 2024 326.2 328.9 325.4 328.9 23.66 Million
13 May, 2024 327.8 329.7 327.4 328.4 15.8 Million
10 May, 2024 327.2 328.1 326.2 327.8 11.53 Million
09 May, 2024 326.3 330.4 325.6 328.0 9.54 Million