Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 325.2 328.55 323.65 328.55 115.7 Million
21 Mar, 2024 319.0 325.75 317.85 324.0 32.25 Million
20 Mar, 2024 326.0 326.35 308.37 317.45 42.36 Million
19 Mar, 2024 312.0 325.2 310.85 320.4 102.51 Million
18 Mar, 2024 318.55 320.05 312.15 315.0 22.14 Million
15 Mar, 2024 319.15 323.15 319.15 322.3 37.02 Million
14 Mar, 2024 327.55 329.15 322.9 324.9 9.85 Million
13 Mar, 2024 332.05 332.3 328.45 330.95 24.09 Million
12 Mar, 2024 330.0 334.8 329.6 331.6 17.92 Million
11 Mar, 2024 329.95 331.0 326.1 327.5 14.79 Million