Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 313.0 317.95 312.7 317.8 50.25 Million
25 Jan, 2024 311.6 315.9 310.45 312.05 22.71 Million
24 Jan, 2024 319.6 319.85 313.01 313.35 20.87 Million
23 Jan, 2024 325.7 326.2 318.8 321.4 35.19 Million
22 Jan, 2024 329.5 330.45 323.4 324.0 18.05 Million
19 Jan, 2024 326.85 328.55 325.0 328.5 69.18 Million
18 Jan, 2024 331.2 331.8 326.0 326.0 64.71 Million
17 Jan, 2024 326.0 331.15 325.8 329.3 40.5 Million
16 Jan, 2024 333.4 339.0 332.14 333.6 12.05 Million
15 Jan, 2024 336.7 336.95 334.1 334.1 7.76 Million