Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 323.95 324.5 321.95 323.5 3.26 Million
27 Dec, 2023 321.25 322.9 318.4 322.6 5.91 Million
22 Dec, 2023 319.65 321.75 319.05 321.5 2.67 Million
21 Dec, 2023 321.55 323.6 320.8 320.8 11.91 Million
20 Dec, 2023 323.55 323.85 320.8 322.05 39.09 Million
19 Dec, 2023 321.15 323.3 320.05 320.25 8.53 Million
18 Dec, 2023 315.75 320.0 314.65 319.5 13.18 Million
15 Dec, 2023 319.8 319.8 316.4 317.65 29.33 Million
14 Dec, 2023 325.4 329.25 318.32 319.4 18.1 Million
13 Dec, 2023 327.2 327.4 324.8 324.85 33.59 Million