Haleon PLC (HLN)

GBX 361.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 337.55 343.05 337.38 341.05 15.33 Million
02 Oct, 2023 340.9 344.1 336.85 338.05 21.47 Million
29 Sep, 2023 334.0 342.4 333.25 340.85 22.95 Million
28 Sep, 2023 329.4 334.45 329.0 333.1 18.96 Million
27 Sep, 2023 330.95 334.95 329.6 331.45 11.34 Million
26 Sep, 2023 330.0 332.0 329.24 331.75 11.32 Million
25 Sep, 2023 330.6 334.1 328.1 331.0 8.05 Million
22 Sep, 2023 335.15 337.6 333.45 334.8 13.67 Million
21 Sep, 2023 334.65 338.8 333.1 336.65 23.03 Million
20 Sep, 2023 327.8 334.6 326.58 334.6 11.41 Million