Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2541.0 2551.0 2481.0 2513.0 672.5 Thousand
18 Nov, 2024 2496.0 2533.0 2492.0 2533.0 771.94 Thousand
15 Nov, 2024 2534.0 2567.78 2498.62 2504.0 557.08 Thousand
14 Nov, 2024 2534.0 2572.0 2532.0 2559.0 430.68 Thousand
13 Nov, 2024 2520.0 2536.0 2502.0 2532.0 577.51 Thousand
12 Nov, 2024 2551.0 2561.0 2531.0 2531.0 493.16 Thousand
11 Nov, 2024 2550.0 2580.0 2549.0 2573.0 282.71 Thousand
08 Nov, 2024 2594.0 2598.1 2538.0 2538.0 539.13 Thousand
07 Nov, 2024 2586.0 2617.0 2571.0 2578.0 507.33 Thousand
06 Nov, 2024 2559.0 2651.82 2554.0 2588.0 673.69 Thousand