Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3524.0 | 3588.0 | 3522.0 | 3568.0 | 611.27 Thousand |
| 07 Oct, 2025 | 3524.0 | 3560.09 | 3516.0 | 3534.0 | 564.44 Thousand |
| 06 Oct, 2025 | 3496.0 | 3568.0 | 3486.0 | 3524.0 | 443.8 Thousand |
| 03 Oct, 2025 | 3528.0 | 3528.0 | 3484.0 | 3502.0 | 498.15 Thousand |
| 02 Oct, 2025 | 3474.0 | 3504.0 | 3463.34 | 3502.0 | 487.21 Thousand |
| 01 Oct, 2025 | 3454.0 | 3466.0 | 3422.0 | 3460.0 | 493.61 Thousand |
| 30 Sep, 2025 | 3412.0 | 3450.0 | 3382.0 | 3450.0 | 643.19 Thousand |
| 29 Sep, 2025 | 3364.0 | 3438.0 | 3348.0 | 3390.0 | 591.21 Thousand |
| 26 Sep, 2025 | 3384.0 | 3398.0 | 3341.2 | 3352.0 | 553.09 Thousand |
| 25 Sep, 2025 | 3352.0 | 3444.0 | 3340.0 | 3372.0 | 822.23 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL