Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3470.0 | 3521.0 | 3454.0 | 3482.0 | 643.95 Thousand |
| 21 Oct, 2025 | 3492.0 | 3494.0 | 3436.0 | 3466.0 | 821.4 Thousand |
| 20 Oct, 2025 | 3466.0 | 3490.0 | 3458.0 | 3476.0 | 916.88 Thousand |
| 17 Oct, 2025 | 3442.0 | 3470.0 | 3423.2 | 3454.0 | 552.66 Thousand |
| 16 Oct, 2025 | 3484.0 | 3484.0 | 3456.0 | 3480.0 | 396.88 Thousand |
| 15 Oct, 2025 | 3490.0 | 3490.0 | 3436.0 | 3468.0 | 520.21 Thousand |
| 14 Oct, 2025 | 3438.0 | 3464.0 | 3412.0 | 3456.0 | 335.9 Thousand |
| 13 Oct, 2025 | 3492.0 | 3494.0 | 3450.0 | 3472.0 | 557.93 Thousand |
| 10 Oct, 2025 | 3564.0 | 3568.0 | 3490.32 | 3494.0 | 607.57 Thousand |
| 09 Oct, 2025 | 3580.0 | 3602.0 | 3560.0 | 3570.0 | 503.42 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL