Halma PLC (HLMA)
GBX 3280.0
(-100.0%)
GBX 3280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3238.0 | 3250.0 | 3180.95 | 3216.0 | 1.2 Million |
| 26 Jun, 2025 | 3188.0 | 3251.0 | 3184.84 | 3248.0 | 857.45 Thousand |
| 25 Jun, 2025 | 3176.0 | 3214.0 | 3170.0 | 3202.0 | 537.12 Thousand |
| 24 Jun, 2025 | 3206.0 | 3206.0 | 3158.0 | 3162.0 | 556.16 Thousand |
| 23 Jun, 2025 | 3112.0 | 3154.0 | 3092.0 | 3144.0 | 274.13 Thousand |
| 20 Jun, 2025 | 3138.0 | 3138.0 | 3084.0 | 3118.0 | 1.16 Million |
| 19 Jun, 2025 | 3114.0 | 3152.0 | 3106.0 | 3126.0 | 326.56 Thousand |
| 18 Jun, 2025 | 3116.0 | 3128.0 | 3094.0 | 3122.0 | 712.42 Thousand |
| 17 Jun, 2025 | 3134.0 | 3148.0 | 3090.0 | 3130.0 | 541.37 Thousand |
| 16 Jun, 2025 | 3112.0 | 3166.0 | 3098.0 | 3152.0 | 1.05 Million |
HLN
HMI
HMSO
HILS
HKLB
HLCL