Halma plc (HLMA.L)
GBp 2652.0
(-0.15%)
GBp 2652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2685.0 | 2721.0 | 2666.0 | 2721.0 | 777.01 Thousand |
| 06 Mar, 2025 | 2820.0 | 2823.0 | 2712.0 | 2721.0 | 991.94 Thousand |
| 05 Mar, 2025 | 2812.0 | 2845.0 | 2794.0 | 2794.0 | 1.3 Million |
| 04 Mar, 2025 | 2780.0 | 2792.57 | 2741.0 | 2770.0 | 1.02 Million |
| 03 Mar, 2025 | 2807.0 | 2831.0 | 2792.0 | 2795.0 | 423.24 Thousand |
| 28 Feb, 2025 | 2749.0 | 2800.0 | 2749.0 | 2800.0 | 1.4 Million |
| 27 Feb, 2025 | 2816.0 | 2828.0 | 2776.0 | 2777.0 | 1.37 Million |
| 26 Feb, 2025 | 2831.0 | 2882.0 | 2823.0 | 2842.0 | 472.55 Thousand |
| 25 Feb, 2025 | 2855.0 | 2866.0 | 2812.0 | 2821.0 | 553.95 Thousand |
| 24 Feb, 2025 | 2916.0 | 2926.0 | 2845.0 | 2872.0 | 406.51 Thousand |
0MKP
LBAS
AMYZF
IONM
VAIBHAVGBL
5276