Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2737.0 2754.0 2720.0 2736.0 723.73 Thousand
02 Dec, 2024 2701.0 2745.0 2692.0 2736.0 390.42 Thousand
29 Nov, 2024 2678.0 2711.0 2674.2 2708.0 601.52 Thousand
28 Nov, 2024 2720.0 2720.0 2663.0 2679.0 268.01 Thousand
27 Nov, 2024 2713.0 2762.0 2690.0 2694.0 872.48 Thousand
26 Nov, 2024 2749.0 2757.0 2699.0 2705.0 975.98 Thousand
25 Nov, 2024 2699.0 2771.0 2684.99 2762.0 2.76 Million
22 Nov, 2024 2664.0 2725.0 2654.0 2694.0 427.18 Thousand
21 Nov, 2024 2677.0 2765.0 2639.0 2645.0 1.12 Million
20 Nov, 2024 2524.0 2535.0 2485.0 2502.0 586.81 Thousand