GBX 3280.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2900.0 | 2946.05 | 2898.0 | 2906.0 | 1.48 Million |
29 May, 2025 | 2932.0 | 2932.0 | 2902.0 | 2904.0 | 273.29 Thousand |
28 May, 2025 | 2914.0 | 2936.0 | 2892.0 | 2902.0 | 512.77 Thousand |
27 May, 2025 | 2894.0 | 2942.0 | 2888.44 | 2918.0 | 552.02 Thousand |
23 May, 2025 | 2904.0 | 2920.0 | 2822.0 | 2878.0 | 832.18 Thousand |
22 May, 2025 | 2952.0 | 2964.72 | 2906.0 | 2906.0 | 533.51 Thousand |
21 May, 2025 | 2932.0 | 2974.0 | 2930.61 | 2974.0 | 1.02 Million |
20 May, 2025 | 2972.0 | 2975.44 | 2940.0 | 2954.0 | 671.2 Thousand |
19 May, 2025 | 2972.0 | 2979.7 | 2936.0 | 2956.0 | 968.77 Thousand |
16 May, 2025 | 3010.0 | 3020.0 | 2985.63 | 3000.0 | 520.5 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL