Halma PLC (HLMA)

GBX 3280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2900.0 2946.05 2898.0 2906.0 1.48 Million
29 May, 2025 2932.0 2932.0 2902.0 2904.0 273.29 Thousand
28 May, 2025 2914.0 2936.0 2892.0 2902.0 512.77 Thousand
27 May, 2025 2894.0 2942.0 2888.44 2918.0 552.02 Thousand
23 May, 2025 2904.0 2920.0 2822.0 2878.0 832.18 Thousand
22 May, 2025 2952.0 2964.72 2906.0 2906.0 533.51 Thousand
21 May, 2025 2932.0 2974.0 2930.61 2974.0 1.02 Million
20 May, 2025 2972.0 2975.44 2940.0 2954.0 671.2 Thousand
19 May, 2025 2972.0 2979.7 2936.0 2956.0 968.77 Thousand
16 May, 2025 3010.0 3020.0 2985.63 3000.0 520.5 Thousand