Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3372.0 | 3386.0 | 3338.0 | 3338.0 | 369.34 Thousand |
| 23 Sep, 2025 | 3390.0 | 3416.0 | 3384.0 | 3386.0 | 491.19 Thousand |
| 22 Sep, 2025 | 3378.0 | 3398.0 | 3368.0 | 3378.0 | 841.05 Thousand |
| 19 Sep, 2025 | 3402.0 | 3404.0 | 3350.0 | 3382.0 | 1.89 Million |
| 18 Sep, 2025 | 3288.0 | 3386.0 | 3282.0 | 3382.0 | 662.75 Thousand |
| 17 Sep, 2025 | 3286.0 | 3304.0 | 3251.4 | 3272.0 | 819.7 Thousand |
| 16 Sep, 2025 | 3346.0 | 3346.0 | 3281.4 | 3286.0 | 768.35 Thousand |
| 15 Sep, 2025 | 3290.0 | 3344.0 | 3290.0 | 3328.0 | 1.16 Million |
| 12 Sep, 2025 | 3330.0 | 3346.0 | 3306.0 | 3306.0 | 805.3 Thousand |
| 11 Sep, 2025 | 3298.0 | 3344.0 | 3290.0 | 3332.0 | 1.09 Million |
HLN
HMI
HMSO
HILS
HKLB
HLCL