Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3298.0 | 3304.0 | 3248.0 | 3282.0 | 480.55 Thousand |
| 26 Aug, 2025 | 3256.0 | 3312.0 | 3252.0 | 3312.0 | 1.25 Million |
| 22 Aug, 2025 | 3228.0 | 3272.0 | 3228.0 | 3260.0 | 313.87 Thousand |
| 21 Aug, 2025 | 3262.0 | 3262.0 | 3246.0 | 3246.0 | 297 Thousand |
| 20 Aug, 2025 | 3232.0 | 3288.0 | 3230.0 | 3266.0 | 471.97 Thousand |
| 19 Aug, 2025 | 3240.0 | 3258.0 | 3235.03 | 3254.0 | 526.19 Thousand |
| 18 Aug, 2025 | 3226.0 | 3240.0 | 3210.0 | 3236.0 | 412.37 Thousand |
| 15 Aug, 2025 | 3246.0 | 3262.0 | 3196.0 | 3210.0 | 472.37 Thousand |
| 14 Aug, 2025 | 3274.0 | 3290.0 | 3216.59 | 3232.0 | 704.19 Thousand |
| 13 Aug, 2025 | 3292.0 | 3308.0 | 3279.0 | 3286.0 | 309.14 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL