Halma plc (HLMA.L)

GBp 2694.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2674.0 2681.0 2627.0 2647.0 691.08 Thousand
10 Jan, 2025 2712.0 2732.0 2683.57 2692.0 297.83 Thousand
09 Jan, 2025 2693.0 2730.0 2686.84 2722.0 913.18 Thousand
08 Jan, 2025 2740.0 2749.0 2687.0 2694.0 512.42 Thousand
07 Jan, 2025 2710.0 2745.0 2692.0 2745.0 1.12 Million
06 Jan, 2025 2680.0 2722.0 2670.39 2703.0 364.57 Thousand
03 Jan, 2025 2695.0 2700.65 2674.0 2674.0 308.51 Thousand
02 Jan, 2025 2689.0 2716.0 2660.0 2702.0 276.56 Thousand
31 Dec, 2024 2678.0 2702.0 2671.0 2689.0 107.84 Thousand
30 Dec, 2024 2702.0 2702.0 2667.0 2688.0 168.61 Thousand