Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2492.0 2500.0 2469.0 2473.0 478.47 Thousand
21 Oct, 2024 2492.0 2506.0 2477.0 2500.0 495.41 Thousand
18 Oct, 2024 2480.0 2510.0 2479.0 2494.0 527.8 Thousand
17 Oct, 2024 2472.0 2500.0 2450.2 2490.0 779.15 Thousand
16 Oct, 2024 2480.0 2503.0 2467.0 2482.0 750.74 Thousand
15 Oct, 2024 2546.0 2548.0 2479.0 2479.0 687.92 Thousand
14 Oct, 2024 2494.0 2523.0 2493.0 2523.0 461.21 Thousand
11 Oct, 2024 2484.0 2501.0 2481.0 2495.0 621.07 Thousand
10 Oct, 2024 2510.0 2515.0 2475.58 2481.0 537.33 Thousand
09 Oct, 2024 2510.0 2525.0 2500.0 2518.0 430.58 Thousand