Halma PLC (HLMA)
GBX 3210.0
(-100.0%)
GBX 3210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2394.0 | 2502.0 | 2316.0 | 2360.0 | 1.15 Million |
| 04 Apr, 2025 | 2554.0 | 2598.0 | 2478.0 | 2502.0 | 786.52 Thousand |
| 03 Apr, 2025 | 2584.0 | 2592.0 | 2542.0 | 2562.0 | 686.98 Thousand |
| 02 Apr, 2025 | 2624.0 | 2650.0 | 2592.0 | 2650.0 | 761.69 Thousand |
| 01 Apr, 2025 | 2600.0 | 2650.0 | 2589.5 | 2632.0 | 544.53 Thousand |
| 31 Mar, 2025 | 2606.0 | 2608.0 | 2573.66 | 2581.0 | 674.22 Thousand |
| 28 Mar, 2025 | 2625.0 | 2635.27 | 2608.0 | 2621.0 | 516 Thousand |
| 27 Mar, 2025 | 2617.0 | 2632.0 | 2604.0 | 2630.0 | 499.05 Thousand |
| 26 Mar, 2025 | 2668.0 | 2670.0 | 2625.0 | 2632.0 | 382.76 Thousand |
| 25 Mar, 2025 | 2635.0 | 2661.0 | 2606.0 | 2656.0 | 777.31 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL