Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2610.0 2660.0 2602.0 2640.0 574 Thousand
16 Sep, 2024 2559.0 2602.0 2552.0 2600.0 408.58 Thousand
13 Sep, 2024 2549.0 2588.51 2547.0 2576.0 404.7 Thousand
12 Sep, 2024 2550.0 2578.0 2543.0 2545.0 402.85 Thousand
11 Sep, 2024 2516.0 2540.0 2506.0 2516.0 416.24 Thousand
10 Sep, 2024 2520.0 2540.0 2510.0 2525.0 373.11 Thousand
09 Sep, 2024 2501.0 2533.0 2498.0 2533.0 281.76 Thousand
06 Sep, 2024 2490.0 2519.0 2477.0 2490.0 358.33 Thousand
05 Sep, 2024 2530.0 2543.0 2465.0 2488.0 312.22 Thousand
04 Sep, 2024 2516.0 2554.0 2511.0 2544.0 715.12 Thousand