Halma plc (HLMA.L)

GBp 2694.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2764.0 2809.0 2744.0 2794.0 462.28 Thousand
10 Dec, 2024 2776.0 2792.0 2769.0 2777.0 931.32 Thousand
09 Dec, 2024 2781.0 2815.0 2750.0 2788.0 553.62 Thousand
06 Dec, 2024 2746.0 2780.0 2727.0 2772.0 423.94 Thousand
05 Dec, 2024 2745.0 2758.0 2736.0 2741.0 366.63 Thousand
04 Dec, 2024 2750.0 2758.0 2721.0 2750.0 589.85 Thousand
03 Dec, 2024 2737.0 2754.0 2720.0 2736.0 723.73 Thousand
02 Dec, 2024 2701.0 2745.0 2692.0 2736.0 390.42 Thousand
29 Nov, 2024 2678.0 2711.0 2674.2 2708.0 601.52 Thousand
28 Nov, 2024 2720.0 2720.0 2663.0 2679.0 268.01 Thousand