Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2533.0 2578.0 2506.21 2555.0 277.38 Thousand
16 Aug, 2024 2560.0 2565.0 2529.39 2551.0 346.94 Thousand
15 Aug, 2024 2528.0 2576.0 2506.0 2554.0 393.61 Thousand
14 Aug, 2024 2540.0 2548.0 2522.0 2522.0 330.79 Thousand
13 Aug, 2024 2531.0 2540.0 2500.0 2526.0 281.58 Thousand
12 Aug, 2024 2539.0 2547.0 2500.0 2527.0 392.15 Thousand
09 Aug, 2024 2506.0 2535.0 2496.0 2526.0 355.28 Thousand
08 Aug, 2024 2487.0 2506.0 2453.0 2506.0 342.31 Thousand
07 Aug, 2024 2473.0 2519.0 2464.0 2513.0 861.86 Thousand
06 Aug, 2024 2508.0 2510.0 2431.0 2459.0 388.88 Thousand