Halma plc (HLMA.L)
GBp 2700.0
(0.22%)
GBp 2700.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2472.0 | 2500.0 | 2450.2 | 2490.0 | 779.15 Thousand |
| 16 Oct, 2024 | 2480.0 | 2503.0 | 2467.0 | 2482.0 | 750.74 Thousand |
| 15 Oct, 2024 | 2546.0 | 2548.0 | 2479.0 | 2479.0 | 687.92 Thousand |
| 14 Oct, 2024 | 2494.0 | 2523.0 | 2493.0 | 2523.0 | 461.21 Thousand |
| 11 Oct, 2024 | 2484.0 | 2501.0 | 2481.0 | 2495.0 | 621.07 Thousand |
| 10 Oct, 2024 | 2510.0 | 2515.0 | 2475.58 | 2481.0 | 537.33 Thousand |
| 09 Oct, 2024 | 2510.0 | 2525.0 | 2500.0 | 2518.0 | 430.58 Thousand |
| 08 Oct, 2024 | 2500.0 | 2508.0 | 2477.0 | 2500.0 | 717.4 Thousand |
| 07 Oct, 2024 | 2563.0 | 2566.0 | 2510.69 | 2511.0 | 611.36 Thousand |
| 04 Oct, 2024 | 2568.0 | 2576.0 | 2529.0 | 2553.0 | 490.4 Thousand |
0MKP
LBAS
AMYZF
IONM
VAIBHAVGBL
5276