Halma PLC (HLMA)
GBX 3260.0
(0.0%)
GBX 3260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2938.0 | 2950.0 | 2923.0 | 2949.0 | 205.96 Thousand |
| 14 Feb, 2025 | 2949.0 | 2953.0 | 2924.0 | 2942.0 | 385.81 Thousand |
| 13 Feb, 2025 | 2911.0 | 2948.52 | 2892.0 | 2945.0 | 556.15 Thousand |
| 12 Feb, 2025 | 2918.0 | 2948.0 | 2888.65 | 2909.0 | 419.54 Thousand |
| 11 Feb, 2025 | 2896.0 | 2931.0 | 2893.0 | 2919.0 | 532.88 Thousand |
| 10 Feb, 2025 | 2858.0 | 2909.0 | 2853.0 | 2899.0 | 535.98 Thousand |
| 07 Feb, 2025 | 2872.0 | 2886.0 | 2838.0 | 2862.0 | 1.59 Million |
| 06 Feb, 2025 | 2895.0 | 2925.0 | 2861.0 | 2896.0 | 1.35 Million |
| 05 Feb, 2025 | 2967.0 | 2974.0 | 2927.0 | 2940.0 | 625.58 Thousand |
| 04 Feb, 2025 | 3006.0 | 3015.0 | 2978.0 | 2990.0 | 639.2 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL