Halma PLC (HLMA)
GBX 3312.0
(0.0%)
GBX 3312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2816.0 | 2838.0 | 2802.0 | 2835.0 | 763.6 Thousand |
| 20 Jan, 2025 | 2800.0 | 2817.0 | 2793.0 | 2807.0 | 288.59 Thousand |
| 17 Jan, 2025 | 2791.0 | 2808.0 | 2777.0 | 2801.0 | 394.46 Thousand |
| 16 Jan, 2025 | 2733.0 | 2768.0 | 2717.0 | 2768.0 | 508.56 Thousand |
| 15 Jan, 2025 | 2674.0 | 2720.0 | 2659.0 | 2710.0 | 457.69 Thousand |
| 14 Jan, 2025 | 2659.0 | 2687.0 | 2651.0 | 2663.0 | 687.97 Thousand |
| 13 Jan, 2025 | 2674.0 | 2681.0 | 2627.0 | 2647.0 | 691.08 Thousand |
| 10 Jan, 2025 | 2712.0 | 2732.0 | 2683.57 | 2692.0 | 297.83 Thousand |
| 09 Jan, 2025 | 2693.0 | 2730.0 | 2686.84 | 2722.0 | 913.18 Thousand |
| 08 Jan, 2025 | 2740.0 | 2749.0 | 2687.0 | 2694.0 | 512.42 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL