Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2658.0 2702.0 2650.0 2702.0 1.04 Million
21 Jun, 2024 2681.0 2691.0 2636.0 2657.0 1.51 Million
20 Jun, 2024 2642.0 2676.0 2631.0 2676.0 825.78 Thousand
19 Jun, 2024 2642.0 2647.0 2611.0 2616.0 564.75 Thousand
18 Jun, 2024 2626.0 2661.0 2609.35 2656.0 810 Thousand
17 Jun, 2024 2659.0 2687.0 2590.0 2617.0 819.03 Thousand
14 Jun, 2024 2665.0 2711.0 2632.0 2645.0 1.06 Million
13 Jun, 2024 2349.0 2671.0 2331.0 2664.0 1.69 Million
12 Jun, 2024 2283.0 2354.4 2281.06 2350.0 784.53 Thousand
11 Jun, 2024 2292.0 2308.0 2271.0 2274.0 843.97 Thousand