Halma PLC (HLMA)
GBX 3260.0
(0.0%)
GBX 3260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2980.0 | 3020.0 | 2975.63 | 3016.0 | 1.28 Million |
| 31 Jan, 2025 | 3091.0 | 3094.0 | 3042.0 | 3043.0 | 4.32 Million |
| 30 Jan, 2025 | 3024.0 | 3084.0 | 3015.0 | 3070.0 | 627.33 Thousand |
| 29 Jan, 2025 | 2970.0 | 3016.0 | 2949.0 | 3011.0 | 759.79 Thousand |
| 28 Jan, 2025 | 2877.0 | 2952.78 | 2877.0 | 2944.0 | 1 Million |
| 27 Jan, 2025 | 2838.0 | 2854.0 | 2759.0 | 2839.0 | 659.2 Thousand |
| 24 Jan, 2025 | 2935.0 | 2937.0 | 2900.0 | 2912.0 | 331.5 Thousand |
| 23 Jan, 2025 | 2955.0 | 2965.0 | 2916.0 | 2928.0 | 1.15 Million |
| 22 Jan, 2025 | 2862.0 | 2961.0 | 2853.0 | 2951.0 | 900.39 Thousand |
| 21 Jan, 2025 | 2816.0 | 2838.0 | 2802.0 | 2835.0 | 763.6 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL