Halma plc (HLMA.L)

GBp 2700.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2515.0 2517.0 2436.0 2475.0 1.2 Million
30 Oct, 2024 2490.0 2540.0 2490.0 2534.0 713.93 Thousand
29 Oct, 2024 2526.0 2530.0 2502.0 2507.0 634.35 Thousand
28 Oct, 2024 2481.0 2534.0 2474.0 2522.0 504.59 Thousand
25 Oct, 2024 2465.0 2481.0 2455.0 2469.0 509.86 Thousand
24 Oct, 2024 2476.0 2482.0 2463.0 2466.0 389.85 Thousand
23 Oct, 2024 2462.0 2485.0 2440.0 2474.0 612.95 Thousand
22 Oct, 2024 2492.0 2500.0 2469.0 2473.0 478.47 Thousand
21 Oct, 2024 2492.0 2506.0 2477.0 2500.0 495.41 Thousand
18 Oct, 2024 2480.0 2510.0 2479.0 2494.0 527.8 Thousand