Halma PLC (HLMA)
GBX 3312.0
(0.0%)
GBX 3312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2600.0 | 2650.0 | 2589.5 | 2632.0 | 544.53 Thousand |
| 31 Mar, 2025 | 2606.0 | 2608.0 | 2573.66 | 2581.0 | 674.22 Thousand |
| 28 Mar, 2025 | 2625.0 | 2635.27 | 2608.0 | 2621.0 | 516 Thousand |
| 27 Mar, 2025 | 2617.0 | 2632.0 | 2604.0 | 2630.0 | 499.05 Thousand |
| 26 Mar, 2025 | 2668.0 | 2670.0 | 2625.0 | 2632.0 | 382.76 Thousand |
| 25 Mar, 2025 | 2635.0 | 2661.0 | 2606.0 | 2656.0 | 777.31 Thousand |
| 24 Mar, 2025 | 2647.0 | 2662.0 | 2624.0 | 2645.0 | 817.75 Thousand |
| 21 Mar, 2025 | 2646.0 | 2652.0 | 2621.49 | 2643.0 | 1.13 Million |
| 20 Mar, 2025 | 2673.0 | 2685.0 | 2654.51 | 2673.0 | 492.4 Thousand |
| 19 Mar, 2025 | 2641.0 | 2671.0 | 2628.0 | 2671.0 | 511.32 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL