Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2577.0 2588.0 2558.0 2563.0 548.76 Thousand
02 Sep, 2024 2603.0 2612.0 2552.0 2575.0 228.46 Thousand
30 Aug, 2024 2603.0 2626.0 2592.18 2606.0 896.22 Thousand
29 Aug, 2024 2555.0 2603.0 2550.0 2603.0 274.02 Thousand
28 Aug, 2024 2558.0 2579.0 2540.0 2556.0 359.62 Thousand
27 Aug, 2024 2569.0 2574.0 2535.0 2538.0 502.98 Thousand
23 Aug, 2024 2571.0 2586.0 2562.0 2569.0 403.47 Thousand
22 Aug, 2024 2568.0 2581.0 2562.0 2570.0 344.52 Thousand
21 Aug, 2024 2551.0 2590.0 2543.0 2568.0 582.71 Thousand
20 Aug, 2024 2565.0 2588.0 2543.0 2549.0 227.89 Thousand