Halma plc (HLMA.L)

GBp 2676.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2720.0 2720.0 2663.0 2679.0 268.01 Thousand
27 Nov, 2024 2713.0 2762.0 2690.0 2694.0 872.48 Thousand
26 Nov, 2024 2749.0 2757.0 2699.0 2705.0 975.98 Thousand
25 Nov, 2024 2699.0 2771.0 2684.99 2762.0 2.76 Million
22 Nov, 2024 2664.0 2725.0 2654.0 2694.0 427.18 Thousand
21 Nov, 2024 2677.0 2765.0 2639.0 2645.0 1.12 Million
20 Nov, 2024 2524.0 2535.0 2485.0 2502.0 586.81 Thousand
19 Nov, 2024 2541.0 2551.0 2481.0 2513.0 672.5 Thousand
18 Nov, 2024 2496.0 2533.0 2492.0 2533.0 771.94 Thousand
15 Nov, 2024 2534.0 2567.78 2498.62 2504.0 557.08 Thousand