Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2615.0 2660.0 2594.0 2611.0 467.01 Thousand
30 Sep, 2024 2634.0 2650.0 2600.45 2608.0 452.09 Thousand
27 Sep, 2024 2593.0 2655.0 2582.0 2655.0 595.77 Thousand
26 Sep, 2024 2632.0 2676.0 2588.0 2594.0 825.23 Thousand
25 Sep, 2024 2539.0 2616.0 2539.0 2596.0 599.21 Thousand
24 Sep, 2024 2592.0 2592.0 2537.0 2560.0 501.1 Thousand
23 Sep, 2024 2600.0 2611.0 2564.0 2568.0 740.71 Thousand
20 Sep, 2024 2636.0 2662.0 2601.0 2605.0 1.36 Million
19 Sep, 2024 2606.0 2661.0 2600.0 2651.0 653.19 Thousand
18 Sep, 2024 2633.0 2638.0 2561.0 2578.0 593.44 Thousand