Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2791.0 2808.0 2777.0 2801.0 394.46 Thousand
16 Jan, 2025 2733.0 2768.0 2717.0 2768.0 508.56 Thousand
15 Jan, 2025 2674.0 2720.0 2659.0 2710.0 457.69 Thousand
14 Jan, 2025 2659.0 2687.0 2651.0 2663.0 687.97 Thousand
13 Jan, 2025 2674.0 2681.0 2627.0 2647.0 691.08 Thousand
10 Jan, 2025 2712.0 2732.0 2683.57 2692.0 297.83 Thousand
09 Jan, 2025 2693.0 2730.0 2686.84 2722.0 913.18 Thousand
08 Jan, 2025 2740.0 2749.0 2687.0 2694.0 512.42 Thousand
07 Jan, 2025 2710.0 2745.0 2692.0 2745.0 1.12 Million
06 Jan, 2025 2680.0 2722.0 2670.39 2703.0 364.57 Thousand