Halma plc (HLMA.L)
GBp 2656.0
(-0.38%)
GBp 2656.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2656.0 | 2666.0 | 2610.0 | 2656.0 | 806.19 Thousand |
| 15 Apr, 2025 | 2600.0 | 2675.13 | 2588.0 | 2664.0 | 284.81 Thousand |
| 14 Apr, 2025 | 2586.0 | 2592.0 | 2554.0 | 2566.0 | 74.85 Thousand |
| 11 Apr, 2025 | 2546.0 | 2556.0 | 2485.32 | 2530.0 | 995.73 Thousand |
| 10 Apr, 2025 | 2502.0 | 2558.0 | 2499.21 | 2526.0 | 704.88 Thousand |
| 09 Apr, 2025 | 2354.0 | 2422.0 | 2342.0 | 2382.0 | 604.55 Thousand |
| 08 Apr, 2025 | 2364.0 | 2456.0 | 2350.0 | 2456.0 | 1.45 Million |
| 07 Apr, 2025 | 2394.0 | 2502.0 | 2316.0 | 2360.0 | 1.15 Million |
| 04 Apr, 2025 | 2554.0 | 2598.0 | 2478.0 | 2502.0 | 786.52 Thousand |
| 03 Apr, 2025 | 2584.0 | 2592.0 | 2542.0 | 2562.0 | 686.98 Thousand |
0MKP
LBAS
AMYZF
IONM
VAIBHAVGBL
5276