Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3532.0 | 3582.0 | 3507.75 | 3572.0 | 592.45 Thousand |
| 04 Nov, 2025 | 3520.0 | 3574.0 | 3496.0 | 3544.0 | 947.46 Thousand |
| 03 Nov, 2025 | 3542.0 | 3580.0 | 3510.0 | 3580.0 | 509.22 Thousand |
| 31 Oct, 2025 | 3556.0 | 3556.0 | 3526.0 | 3546.0 | 412.72 Thousand |
| 30 Oct, 2025 | 3540.0 | 3574.0 | 3532.0 | 3556.0 | 393.07 Thousand |
| 29 Oct, 2025 | 3552.0 | 3576.0 | 3540.0 | 3554.0 | 363.16 Thousand |
| 28 Oct, 2025 | 3590.0 | 3606.0 | 3564.0 | 3588.0 | 398.47 Thousand |
| 27 Oct, 2025 | 3580.0 | 3606.0 | 3570.0 | 3586.0 | 374.45 Thousand |
| 24 Oct, 2025 | 3526.0 | 3578.0 | 3516.0 | 3578.0 | 367.97 Thousand |
| 23 Oct, 2025 | 3470.0 | 3528.0 | 3454.0 | 3518.0 | 442.13 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL