Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2760.0 2803.0 2755.0 2783.0 851.3 Thousand
16 Dec, 2024 2728.0 2771.0 2721.0 2771.0 889.31 Thousand
13 Dec, 2024 2752.0 2771.0 2725.0 2733.0 304.44 Thousand
12 Dec, 2024 2794.0 2807.0 2747.0 2756.0 319.06 Thousand
11 Dec, 2024 2764.0 2809.0 2744.0 2794.0 462.28 Thousand
10 Dec, 2024 2776.0 2792.0 2769.0 2777.0 931.32 Thousand
09 Dec, 2024 2781.0 2815.0 2750.0 2788.0 553.62 Thousand
06 Dec, 2024 2746.0 2780.0 2727.0 2772.0 423.94 Thousand
05 Dec, 2024 2745.0 2758.0 2736.0 2741.0 366.63 Thousand
04 Dec, 2024 2750.0 2758.0 2721.0 2750.0 589.85 Thousand