Halma plc (HLMA.L)
GBp 2652.0
(-0.15%)
GBp 2652.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2646.0 | 2652.0 | 2621.49 | 2643.0 | 1.13 Million |
| 20 Mar, 2025 | 2673.0 | 2685.0 | 2654.51 | 2673.0 | 492.4 Thousand |
| 19 Mar, 2025 | 2641.0 | 2671.0 | 2628.0 | 2671.0 | 511.32 Thousand |
| 18 Mar, 2025 | 2702.0 | 2706.0 | 2634.32 | 2644.0 | 687.32 Thousand |
| 17 Mar, 2025 | 2712.0 | 2718.0 | 2668.0 | 2690.0 | 395.55 Thousand |
| 14 Mar, 2025 | 2675.0 | 2725.0 | 2670.0 | 2711.0 | 961.35 Thousand |
| 13 Mar, 2025 | 2662.0 | 2764.0 | 2627.0 | 2672.0 | 683.4 Thousand |
| 12 Mar, 2025 | 2600.0 | 2641.0 | 2593.0 | 2640.0 | 794.73 Thousand |
| 11 Mar, 2025 | 2684.0 | 2684.0 | 2584.0 | 2584.0 | 1.01 Million |
| 10 Mar, 2025 | 2734.0 | 2736.0 | 2664.0 | 2679.0 | 608.55 Thousand |
0MKP
LBAS
AMYZF
IONM
VAIBHAVGBL
5276