Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2695.0 2700.65 2674.0 2674.0 308.51 Thousand
02 Jan, 2025 2689.0 2716.0 2660.0 2702.0 276.56 Thousand
31 Dec, 2024 2678.0 2702.0 2671.0 2689.0 107.84 Thousand
30 Dec, 2024 2702.0 2702.0 2667.0 2688.0 168.61 Thousand
27 Dec, 2024 2720.0 2754.0 2690.0 2722.0 232.28 Thousand
24 Dec, 2024 2723.0 2739.0 2717.0 2730.0 144.52 Thousand
23 Dec, 2024 2710.0 2733.0 2691.0 2720.0 297.35 Thousand
20 Dec, 2024 2710.0 2735.0 2690.71 2725.0 1.94 Million
19 Dec, 2024 2765.0 2789.0 2723.67 2733.0 804.47 Thousand
18 Dec, 2024 2801.0 2809.0 2773.54 2809.0 878.2 Thousand