Halma plc (HLMA.L)

GBp 2652.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2554.0 2598.0 2478.0 2502.0 786.52 Thousand
03 Apr, 2025 2584.0 2592.0 2542.0 2562.0 686.98 Thousand
02 Apr, 2025 2624.0 2650.0 2592.0 2650.0 761.69 Thousand
01 Apr, 2025 2600.0 2650.0 2589.5 2632.0 544.53 Thousand
31 Mar, 2025 2606.0 2608.0 2573.66 2581.0 674.22 Thousand
28 Mar, 2025 2625.0 2635.27 2608.0 2621.0 516 Thousand
27 Mar, 2025 2617.0 2632.0 2604.0 2630.0 499.05 Thousand
26 Mar, 2025 2668.0 2670.0 2625.0 2632.0 382.76 Thousand
25 Mar, 2025 2635.0 2661.0 2606.0 2656.0 777.31 Thousand
24 Mar, 2025 2647.0 2662.0 2624.0 2645.0 817.75 Thousand