Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3328.0 | 3352.0 | 3308.0 | 3312.0 | 507.23 Thousand |
| 18 Nov, 2025 | 3298.0 | 3358.0 | 3298.0 | 3334.0 | 731.25 Thousand |
| 17 Nov, 2025 | 3352.0 | 3386.0 | 3346.0 | 3352.0 | 483.82 Thousand |
| 14 Nov, 2025 | 3352.0 | 3433.97 | 3320.0 | 3364.0 | 740.91 Thousand |
| 13 Nov, 2025 | 3458.0 | 3468.0 | 3382.0 | 3382.0 | 747.35 Thousand |
| 12 Nov, 2025 | 3430.0 | 3466.0 | 3384.0 | 3466.0 | 560.01 Thousand |
| 11 Nov, 2025 | 3430.0 | 3454.0 | 3418.0 | 3430.0 | 409.81 Thousand |
| 10 Nov, 2025 | 3428.0 | 3429.1 | 3404.0 | 3410.0 | 747.25 Thousand |
| 07 Nov, 2025 | 3434.0 | 3442.0 | 3372.0 | 3392.0 | 433.75 Thousand |
| 06 Nov, 2025 | 3542.0 | 3560.0 | 3422.0 | 3428.0 | 654.06 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL