Halma PLC (HLMA)
GBX 3280.0
(-100.0%)
GBX 3280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3248.0 | 3254.0 | 3220.0 | 3238.0 | 483.42 Thousand |
| 24 Jul, 2025 | 3236.0 | 3270.0 | 3226.0 | 3256.0 | 401.31 Thousand |
| 23 Jul, 2025 | 3222.0 | 3260.0 | 3212.0 | 3238.0 | 574.23 Thousand |
| 22 Jul, 2025 | 3214.0 | 3232.0 | 3204.0 | 3208.0 | 783.83 Thousand |
| 21 Jul, 2025 | 3248.0 | 3262.0 | 3226.0 | 3240.0 | 419.95 Thousand |
| 18 Jul, 2025 | 3252.0 | 3260.0 | 3234.0 | 3252.0 | 528.96 Thousand |
| 17 Jul, 2025 | 3216.0 | 3248.0 | 3204.0 | 3244.0 | 532.05 Thousand |
| 16 Jul, 2025 | 3174.0 | 3216.0 | 3172.0 | 3186.0 | 405.01 Thousand |
| 15 Jul, 2025 | 3226.0 | 3234.0 | 3198.0 | 3198.0 | 560.98 Thousand |
| 14 Jul, 2025 | 3204.0 | 3218.0 | 3172.0 | 3214.0 | 356.86 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL