Halma plc (HLMA.L)
GBp 2809.0
(0.93%)
GBp 2809.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2526.0 | 2530.0 | 2502.0 | 2507.0 | 634.35 Thousand |
| 28 Oct, 2024 | 2481.0 | 2534.0 | 2474.0 | 2522.0 | 504.59 Thousand |
| 25 Oct, 2024 | 2465.0 | 2481.0 | 2455.0 | 2469.0 | 509.86 Thousand |
| 24 Oct, 2024 | 2476.0 | 2482.0 | 2463.0 | 2466.0 | 389.85 Thousand |
| 23 Oct, 2024 | 2462.0 | 2485.0 | 2440.0 | 2474.0 | 612.95 Thousand |
| 22 Oct, 2024 | 2492.0 | 2500.0 | 2469.0 | 2473.0 | 478.47 Thousand |
| 21 Oct, 2024 | 2492.0 | 2506.0 | 2477.0 | 2500.0 | 495.41 Thousand |
| 18 Oct, 2024 | 2480.0 | 2510.0 | 2479.0 | 2494.0 | 527.8 Thousand |
| 17 Oct, 2024 | 2472.0 | 2500.0 | 2450.2 | 2490.0 | 779.15 Thousand |
| 16 Oct, 2024 | 2480.0 | 2503.0 | 2467.0 | 2482.0 | 750.74 Thousand |
0MKP
LBAS
AMYZF
IONM
VAIBHAVGBL
5276